NSE INTRADAY TODAY CLOSING DATA

INDEX	OPEN	HIGH	LOW	CLOSE	PCLOSE	CHANGE (%)
S&P CNX NIFTY	5,246.75	5,290.60	5,246.75	5,276.85	5226.85	0.96
NIFTY JUNIOR	10422.4	10547.05	10422.4	10484.7	10421.00	0.61
CNXIT	6,436.50	6,453.10	6,336.85	6,343.85	6413.80	-1.09
BANK NIFTY	10,250.70	10,432.80	10,250.70	10,400.70	10214.25	1.83
CNX DEFTY	3540.75	3564.25	3540.65	3553.75	3514.1	1.13
CNX INFRA	2,482.05	2510.15	2482.05	2489.6	2470.75	0.76
CNX REALTY	238.30	241.85	236.3	238.65	238.05	0.25
CNX ENERGY	7,473.10	7517.55	7473.1	7491.55	7439.4	0.7
CNX AUTO	4,187.95	4,226.05	4180.2	4214.9	4168.3	1.12
CNX METAL	2,912.40	2,966.60	2908.3	2959.75	2886.4	2.54

 

NSE TOP TRADED COMPANIES

SYMBOL	CLOSE	VOLUME
KFA	19.3	73,377,450
HDIL	83.05	27,858,610.00
IVRCLINFRA	73.90	27,605,436.00
UNITECH	29.5	23,648,751
SUZLON	24.50	18,836,576

SYMBOL	CLOSE	VOLUME
JPASSOCIAT	79.55	16,796,414
ITC	234.75	13,035,281.00
RENUKA	33.15	12,052,461.00
RCOM	86.7	9,910,041
STER	106.35	9,738,934

NIFTY GAINERS

SYMBOL	CLOSE	PCLOSE	CHANGE%
JINDALSTEL	511.45	487.25	4.97
STER	106.35	101.90	4.37
RCOM	86.7	84	3.58
ACC	1,279.55	1,237	3.48
AXISBANK	1,196.50	1,157.40	3.38

NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE%
DRREDDY	1,693.15	1,732	-2.23
CAIRN	339.15	346.55	-2.14
INFY	2,750.65	2,804.40	-1.92
WIPRO	439.1	446	-1.54
ONGC	261.10	264	-1.14

 

MOST ACTIVE CONTRACTS

SYMBOL	NO OF CONTRACTS TRADED	CONTRACT VALUE (LAKHS)
NIFTY	2,774,787.00	7,379,953.34
USDINR	2,186,260.00	1,133,634
BANKNIFTY	93,207.00	242,947.64
INFY	66,716.00	235,161.38
SBIN	65561	183,565
AXISBANK	20,153.00	60,502
TATAMOTORS	10,168.00	58,196.75
ICICIBANK	25,299.00	56236.78
MINIFTY	45,136.00	48,137.99
TATASTEEL	17,436.00	39,923.74