Monday, July 2, 2012

NSE NIFTY CLOSING TREND 02 JULY 2012





MARKET PERFORMANCE



NIFTY GAINERS
SYMBOL
CLOSE
PCLOSE
CHANGE%
ACC
1311.65
1268.05
3.44
DLF
204.55
198.55
3.02
GRASIM
2717.15
2640.90
2.89
CAIRN
314.15
307.55
2.15
HDFCBANK
573.95
563.55
1.85




NIFTY LOSERS
SYMBOL
CLOSE
PCLOSE
CHANGE%
ITC
250.05
258.90
-3.42
JINDALSTEL
456.9
470.35
-2.86
TATAMOTORS
237.95
242.45
-1.86
HINDUNILVR
446.6
454.5
-1.74
HEROMOTOCO
2,114.35
2,149.40
-1.63





NSE TOP TRADED COMPANIES




SYMBOL
CLOSE
VOLUME
LITL
15.65
43233183.00
UNITECH
23.50
25037726.00
ONMOBILE
29.45
21424093.00
SUZLON
18.90
20737067.00
HDIL
88.90
19656173.00

SYMBOL
CLOSE
VOLUME
SHREEASHTA
4.40
17268893.00
KFA
11.95
16077843.00
GVKPIL
15.70
15298060.00
ADANIENT
235.00
15123220.00
JPASSOCIAT
74.85
14800359.00
















INDEX WATCH
S&P CNX NIFTY
NIFTY JUNIOR
CNXIT
BANK NIFTY
CNX DEFTY
5278.60 (-0.01)
10162.10 (0.62)
6120.90 (-0.39)
10412.20 (0.69)
3291.75 (0.69)

CNX INFRA
CNX REALTY
CNX ENERGY
CNX AUTO
CNX METAL
2435.00 (0.79)
228.00 (2.27)
7560.35 (0.22)
3943.95 (-0.57)
2882.90 (0.44)





INDEX DETAILS
SYMBOL
OPEN
HIGH
LOW
CLOSE
PCLOSE
CHANGE (%)
S&P CNX NIFTY
5283.85
5302.15
5263.35
5278.60
5278.90
-0.01
CNX NIFTY JUNIOR
10102.75
10202.65
10102.75
10162.10
10099.55
0.62
CNX IT
6141.70
6159.55
6114.75
6120.90
6144.60
-0.39
BANK NIFTY
10366.50
10450.30
10303.65
10412.20
10340.65
0.69
S&P CNX DEFTY
3291.45
3307.85
3264.20
3291.75
3269.30
0.69
CNX INFRA
2423.45
2441.70
2415.10
2435.00
2415.90
0.79
CNX REALTY
223.50
229.80
222.75
228.00
222.95
2.27
CNX ENERGY
7544.60
7574.85
7492.05
7560.35
7543.50
0.22
CNX AUTO
3960.50
3967.60
3930.65
3943.95
3966.40
-0.57
CNX METAL
2882.80
2911.15
2856.50
2882.90
2870.35
0.44






MOST ACTIVE CONTRACTS
SYMBOL
NO OF CONTRACTS TRADED
CONTRACT VALUE (LAKHS)
USDINR
3353797.00
1880230.84
NIFTY
2233436.00
5922291.37
BANKNIFTY
91993.00
239211.57
SBIN
55830.00
152620.50
MINIFTY
30915.00
32229.09
ICICIBANK
28616.00
64394.26
TATASTEEL
21981.00
48386.25
TATAMOTORS
20913.00
50711.29
EURINR
20873.00
14721.48
AXISBANK
19212.00
49490.73





NSE & BSE SCHEME





EQUITY
NIFTY FUTURE
BANKNIFTY FUT
STOCK FUTURE
NIFTY OPTION
STOCK OTPION
BANKNIFTY OPT
CURRENCY OPT
FTSE100
BSE SENSEX
BSE SENSEX OPT
MCX-SX CURRENCY




MCX SCHEME





ALUMINIUM
COPPER
CRUDE OIL
GOLD
LEAD
NATURAL GAS
NICKESL
SILVER
ZINC
CPO
CARDOMOM
MENTHA OIL



NCDEX SCHEME





CHANA
COTTON SEED
DHANIYA
JEERA
PEPPER
RM SEED
SOYA BEAN
SOYA REFIND OIL
TURMERIC
GURCHMUZR
CASTOR SEED
BARLEY


No comments:

Post a Comment