MCX COMMODITY TIPS 25 JUN 2012

MCX PRE-SESSION

MCX AGRI FUTURE DATA

INDEX	OPEN	HIGH	LOW	CLOSE
LAST DAY (23-06-2012)	2822.26	2826.03	2803.62	2809.66
PREVIOUS DAY (22-06-2012)	2794.61	2820.33	2771.7	2813.75
LAST WEEK (18 JUN– 23 JUN)	2687.51	2809.66	2687.51	2809.66
PREVIOUSWEEK (11 JUN – 16 JUN)	2736.68	2789.05	2735.85	2677.79
LASTMONTH ( MAY)	3477.25	3582.35	2750.35	2763.45
PREVIOUS MONTH (APR)	3611.91	3723.15	3439.90	3477.28

MCX COMDEX FUTURE DATA INDEX OPEN HIGH LOW CLOSE LAST DAY (23-06-2012) 3644.45 3651.5 3642.51 3644.66 PREVIOUS DAY (22-06-2012) 3604.93 3640.37 3592.08 3636.71 LAST WEEK (18 JUN– 23 JUN) 3644.80 3710.23 3592.08 3644.66 PREVIOUSWEEK (11 JUN – 16 JUN) 3622.59 3672.71 3607.98 3648.53 LASTMONTH ( MAY) 3477.25 3582.35 2750.35 2763.45 PREVIOUS MONTH (APR) 3611.91 3723.15 3439.90 3477.28

MCX ENERGY FUTURE DATA INDEX OPEN HIGH LOW CLOSE LAST DAY (23-06-2012) 3136.46 3142.72 3132.06 3134.77 PREVIOUS DAY (22-06-2012) 3069.44 3134.92 3048.13 3128.03 LAST WEEK (18 JUN– 23 JUN) 3174.74 3232.45 3048.13 3134.77 PREVIOUSWEEK (11 JUN – 16 JUN) 3132.82 3200.42 3066.24 3162.86 LASTMONTH ( MAY) 3477.25 3582.35 2750.35 2763.45 PREVIOUS MONTH (APR) 3611.91 3723.15 3439.90 3477.28 MCX METAL FUTURE DATA INDEX OPEN HIGH LOW CLOSE LAST DAY (23-06-2012) 4931.63 4941.65 4931.63 4936.5 PREVIOUS DAY (22-06-2012) 4908.96 4929.68 4886.54 4920.53 LAST WEEK (18 JUN– 23 JUN) 4974.72 5019.67 4886.54 4936.50 PREVIOUSWEEK (11 JUN – 16 JUN) 4910.89 4998.22 4910.89 4984.41 LASTMONTH ( MAY) 3477.25 3582.35 2750.35 2763.45 PREVIOUS MONTH (APR) 3611.91 3723.15 3439.90 3477.28   MCX PREMIUM DISCOUNT

SCHEME	SPOT	FUTURES	PREMIUM	DISCOUNT	DISCOUNT
AGRI	3547.05	2809.66	0	737.39	0
COMDEX	3706.87	3644.66	0	62.21
ENERGY	3018.58	3134.77	116.19	0
METAL	4886.52	4936.5	49.98	0