MCX CLOSING DATA
DAILY REPORT
25-MAY – 2012
TOP GAINERS
|
SYMBOL
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
CHR %
|
VOLUME
|
T.OVER
|
OPEN
INT
|
|
MENTHAOIL
|
1,280.00
|
1,343.60
|
1,276.20
|
1,343.60
|
4
|
796.68 KGS
|
10,480.77
|
1,003.00
|
|
MENTHAOIL
|
1,294.00
|
1,336.00
|
1,274.90
|
1,330.50
|
3.47
|
921.96 KGS
|
12,052.60
|
1,777.00
|
|
MENTHAOIL
|
1,290.00
|
1,331.10
|
1,290.00
|
1,330.00
|
3.1
|
21.24 KGS
|
279.23
|
126
|
|
MENTHAOIL
|
1,287.90
|
1,327.70
|
1,277.00
|
1,322.20
|
3.05
|
96.84 KGS
|
1,266.02
|
376
|
|
CPO
|
582.9
|
584.9
|
575.8
|
579.8
|
0.76
|
13270.0 KGS
|
7,700.24
|
2,836.00
|
TOP LOSERS
|
SYMBOL
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
CHR %
|
VOLUME
|
T.OVER
|
OPEN
INT
|
|
NATURALGAS
|
152.9
|
152.9
|
144.5
|
145.7
|
-5.02
|
87801.25 mmBtu
|
129,993.80
|
12,408.00
|
|
NATURALGAS
|
156.5
|
156.7
|
148.3
|
149.5
|
-4.78
|
5091.25 mmBtu
|
7,733.78
|
1,587.00
|
|
NATURALGAS
|
148.2
|
148.2
|
140.6
|
141.9
|
-4.57
|
75467.5 mmBtu
|
109,248.15
|
2,165.00
|
|
CARDAMOM
|
1,332.20
|
1,336.00
|
1,297.80
|
1,298.50
|
-3.95
|
70.1 KGS
|
912.56
|
515
|
|
CARDAMOM
|
1,352.90
|
1,355.00
|
1,305.50
|
1,308.40
|
-3.79
|
292.0 KGS
|
3,850.72
|
2,113.00
|
TOP VOLUMES
|
TICKER
|
EXPIRY RATE
|
MEASURE
|
CURRENT
|
CHANGE %
|
TRADED QUANTITY
|
TRADED VALUE
|
OPEN INTEREST
|
|
Silver Micro AH
|
30/06/2012
|
KGS
|
54506
|
0.11
|
3037
|
1655.75
|
99286
|
|
Gold Petal MUM
|
30/06/2012
|
GRMS
|
2898
|
0.1
|
2446
|
70.93
|
44680
|
|
Silver M
|
30/06/2012
|
KGS
|
54505
|
0.12
|
1606
|
4377.99
|
37628
|
|
Gold M
|
5/6/2012
|
GRMS
|
28945
|
0.13
|
1375
|
3980.45
|
21149
|
|
Cardamom VAND
|
15/06/2012
|
KGS
|
1318.1
|
-1.13
|
975
|
1287.97
|
4077
|
TOP VALUES
|
TICKER
|
EXPIRY RATE
|
MEASURE
|
CURRENT
|
CHANGE %
|
TRADED QUANTITY
|
TRADED VALUE
|
OPEN INTEREST
|
|
GOLD
|
5/6/2012
|
GRMS
|
28936
|
0.12
|
359
|
10390.74
|
8455
|
|
SILVER
|
5/7/2012
|
KGS
|
54485
|
0.11
|
577
|
9435.03
|
15142
|
|
CRUDE OIL
|
19/06/2012
|
BBL
|
5051
|
-0.1
|
918
|
4636.77
|
24737
|
|
SILVER M
|
30/06/2012
|
KGS
|
54505
|
0.12
|
1606
|
4377.99
|
37628
|
|
GOLD M
|
5/6/2012
|
GRMS
|
28945
|
0.13
|
1375
|
3980.45
|
21149
|
INCREASE IN OPEN INTEREST %
|
TICKER
|
EXPIRY RATE
|
MEASURE
|
CURRENT
|
CHANGE %
|
TRADED QUANTITY
|
TRADED VALUE
|
OPEN INTEREST
|
|
NATURAL GAS HZR
|
26/06/2012
|
mmBtu
|
145.7
|
-5.01
|
87801000
|
129993.8
|
12408
|
|
NATURAL GAS HZR
|
26/07/2012
|
mmBtu
|
149.5
|
-4.77
|
5091000
|
7733.78
|
1587
|
|
ZINC MUM
|
29/06/2012
|
KGS
|
105.45
|
0.23
|
7015000
|
7386.06
|
953
|
|
ZINC MINI BHIW
|
29/06/2012
|
KGS
|
105.45
|
0.23
|
2902000
|
3056.11
|
2667
|
|
ZINC MINI BHIW
|
31/07/2012
|
KGS
|
106.1
|
0.09
|
113000
|
119.73
|
240
|
DECREASE IN OPEN INTEREST
|
TICKER
|
EXPIRY RATE
|
MEASURE
|
CURRENT
|
CHANGE %
|
TRADED QUANTITY
|
TRADED VALUE
|
OPEN INTEREST
|
|
BRENT CRUDE OIL
|
14/08/2012
|
BBL
|
5953
|
-0.36
|
0
|
5.95
|
0
|
|
NATURAL GAS HZR
|
25/05/2012
|
mmBtu
|
141.9
|
-4.57
|
75468000
|
109248.2
|
2165
|
|
GOLD PETAL MUM
|
31/05/2012
|
GRMS
|
2882
|
-0.03
|
48000
|
1377.91
|
28328
|
|
ALUMINIUM
|
29/06/2012
|
KGS
|
111
|
-0.58
|
5465000
|
6074.84
|
915
|
|
CRUDEPALMOIL
|
31/05/2012
|
KGS
|
575.3
|
0.36
|
6260000
|
3606.8
|
921
|
|
STAR PERFORMANCE
 |
GOLDEN TIPS
TIPS
DETAILS:
10.50 TIPS -1 CRUDE OIL JUN
FUT (CMP 5070) GO SHORT 5070 S/L 5078 TGT 5065 IF MAKRET COME DOWN BONUS
LEVELS 5060/5055 (STILL LOW 5070 ALREADY HIGH 5088) GOLDEN GROUPS
DESCRIPTION:
MCX CRUDEOIL JUN FUT SOLD @
5070 WE GAVE TARGET LEVEL @ 5050 REACHED. DAY LOW IS 5047 JUST 3 POINT
DIFFERENCE ONLY OUR CLIENTS MADE PROFIT Rs.2000/- THIS MUCH OUR TECHINICALS
WILL BE GOOD AND GREAT. www.goldennifty.com
|
No comments:
Post a Comment