MCX CLOSING DATA
DAILY REPORT
25th APRIL – 2012
TOP GAINERS
| SYMBOL | OPEN | HIGH | LOW | CLOSE | CHR % | VOLUME | T.OVER | OPEN INT |
| GOLDPTLDEL | 2,952.00 | 3,060.00 | 2,952.00 | 3,051.00 | 2.49 | 0.06 GRMS | 1.75 | 71 |
| NATURALGAS | 110.8 | 113.8 | 109.8 | 113.2 | 2.35 | 48683.75 mmBtu | 54,315.97 | 16,612.00 |
| NATURALGAS | 118.3 | 121.3 | 117.1 | 120.6 | 2.03 | 4367.5 mmBtu | 5,196.12 | 2,163.00 |
| BRCRUDEOIL | 5,915.00 | 6,398.00 | 5,915.00 | 6,275.00 | 1.95 | 0.8 BBL | 50.2 | 0 |
| NATURALGAS | 104.9 | 107.1 | 103.6 | 106.4 | 1.82 | 77612.5 mmBtu | 81,458.61 | 5,671.00 |
TOP LOSERS
| SYMBOL | OPEN | HIGH | LOW | CLOSE | CHR % | VOLUME | T.OVER | OPEN INT |
| MENTHAOIL | 1,781.90 | 1,781.90 | 1,763.50 | 1,763.50 | -4 | 12.6 KGS | 222.47 | 4,955.00 |
| MENTHAOIL | 1,856.20 | 1,856.20 | 1,791.30 | 1,791.30 | -4 | 38.16 KGS | 684.13 | 2,022.00 |
| KAPAS | 752.4 | 761 | 723.9 | 728.2 | -3.43 | 720.0 KGS | 265.61 | 2,600.00 |
| CARDAMOM | 1,272.00 | 1,272.00 | 1,239.90 | 1,244.00 | -1.95 | 19.0 KGS | 237.27 | 611 |
| CARDAMOM | 1,204.90 | 1,208.00 | 1,171.20 | 1,181.10 | -1.75 | 119.1 KGS | 1,409.85 | 1,351.00 |
TOP VOLUMES
| TICKER | EXPIRY RATE | MEASURE | CURRENT | CHANGE % | TRADED QUANTITY | TRADED VALUE | OPEN INTEREST |
| Copper | 30/04/2012 | KGS | 428.70 | 0.48 | 138034 | 591016.6 | 31,196.00 |
| Crude Oil | 21/05/2012 | BBL | 5,462.00 | -0.02 | 135818 | 743467.7 | 32,643.00 |
| Silver Micro AH | 30/04/2012 | KGS | 54600 | -2 | 135786 | 75078.92 | 102,093.00 |
| Silver M | 30/04/2012 | KGS | 54,634.00 | -1.94 | 110845 | 306404 | 40199 |
| Gold Petal MUM | 31/05/2012 | GRMS | 2,849.00 | -0.49 | 87139 | 2,487.45 | 100,311.00 |
TOP VALUES
| TICKER | EXPIRY RATE | MEASURE | CURRENT | CHANGE % | TRADED QUANTITY | TRADED VALUE | OPEN INTEREST |
| SILVER | 5/5/2012 | KGS | 54598 | -1.97 | 60659 | 1005334 | 20001 |
| GOLD | 5/6/2012 | GRMS | 28692 | -0.63 | 31718 | 912718.3 | 12227 |
| CRUDE OIL | 21/05/2012 | BBL | 5462 | -0.02 | 135818 | 743467.7 | 32643 |
| COPPER | 30/04/2012 | KGS | 428.7 | 0.48 | 138034 | 591016.6 | 31196 |
| SILVER M | 30/04/2012 | KGS | 54634 | -1.94 | 110845 | 306404 | 40199 |
INCREASE IN OPEN INTEREST %
| TICKER | EXPIRY RATE | MEASURE | CURRENT | CHANGE % | TRADED QUANTITY | TRADED VALUE | OPEN INTEREST |
| ALUMINIUM | 31/07/2012 | KGS | 111.35 | -0.08 | 65000 | 72.41 | 14 |
| GOLD PETAL DEL | 31/05/2012 | GRMS | 2957 | -0.23 | 0 | 1.44 | 65 |
| ZINC MUM | 31/07/2012 | KGS | 107.1 | -0.13 | 55000 | 58.9 | 17 |
| ALUMINIUM MINI | 31/07/2012 | KGS | 111.35 | -0.49 | 25000 | 27.86 | 34 |
| NATURAL GAS HZR | 26/06/2012 | mmBtu | 120.6 | 2.03 | 4368000 | 5196.12 | 2163 |
DECREASE IN OPEN INTEREST
| TICKER | EXPIRY RATE | MEASURE | CURRENT | CHANGE % | TRADED QUANTITY | TRADED VALUE | OPEN INTEREST |
| NATURAL GAS HZR | 25/04/2012 | mmBtu | 106.4 | 1.81 | 77613000 | 81458.61 | 5671 |
| GOLD PETAL MUM | 30/04/2012 | GRMS | 2839 | 0.17 | 51000 | 1433.65 | 47264 |
| GOLD PETAL DEL | 30/04/2012 | GRMS | 3051 | 2.48 | 0 | 1.75 | 71 |
| GOLD GUINEA AHM | 30/04/2012 | GRMS | 23163 | 0.36 | 66000 | 1913.75 | 11205 |
| GOLD M | 5/5/2012 | GRMS | 28695 | -0.05 | 5332000 | 152801.7 | 29399 |
| STAR PERFORMANCE  | GOLDEN TIPS MCX SILVER MAY FUT BOUGHT @ 55535 LEVEL @ 55630 REACHED PROFIT Rs. 2850/-www.goldennifty.com |
No comments:
Post a Comment