NSE INTRADAY TODAY CLOSING DATA

NIFTY CLOSING DATA

DAILY REPORT

     11^th April – 2012

INDEX	OPEN	HIGH	LOW	CLOSE	PCLOSE	CHANGE (%)
S&P CNX NIFTY	5,209.45	5,263.65	5,190.80	5,209.45	5,244	-0.32
NIFTY JUNIOR	10,490.45	10,515.50	10,388.55	10,490.45	10,492	-0.68
CNXIT	6,377.20	6,460.05	6,346.55	6,377.20	6,396	0.27
BANK NIFTY	10,117.25	10,309.75	10,060.70	10,117.25	10,196	0.18
CNX DEFTY	3498.2	3549.4	3489.9	3498.2	3539.1	-0.71
CNX INFRA	2480.2	2499.75	2457.95	2480.2	2496.5	-1.03
CNX REALTY	238.9	242	236.95	238.9	240.1	-0.85
CNX ENERGY	7454.5	7497.15	7406.55	7454.5	7499.6	-0.8
CNX AUTO	4162.5	4204.35	4150.6	4162.5	4184.1	-0.38
CNX METAL	2899.8	2925.65	2872.35	2899.8	2926.65	-1.38

SYMBOL	CLOSE	PCLOSE	CHANGE%
KOTAKBANK	558.35	547.05	+2.07
NTPC	165.35	162.4	+1.82
SUNPHARMA	576.6	566.8	+1.73
INFY	2,804.4	2,771.4	+1.19
POWERGRID	111.7	110.4	+1.18

SYMBOL	CLOSE	PCLOSE	CHANGE%
RELCAPITAL	360.35	380.55	-5.31
ACC	1,236.5	1,300.05	-4.89
AMBUJACEM	159.55	166.75	-4.32
RELINFRA	550.8	573.0	-3.87
JPASSOCIAT	78.85	81.9	-3.72

SYMBOL	NO OF CONTRACTS TRADED	CONTRACT VALUE (LAKHS)
NIFTY	3,525,583	9,333,605
USDINR	2806269	1,421,264
BANKNIFTY	115,964	297,500
SBIN	66446	181,865
TATAMOTORS	16731	95441.45
INFY	22736	80453.86
IVRCLINFRA	10691	62,048
ICICIBANK	27810	60,877
MINIFTY	57081	60,528
TATASTEEL	23413	53,350

NSE TOP TRADED COMPANIES

SYMBOL	CLOSE	VOLUME
KFA	19.85	79,092,069
IVRCLINFRA	70.75	30,544,311
SUZLON	24.4	28,830,279
JPASSOCIAT	78.85	26,270,338
HDIL	86.95	18,934,584

SYMBOL	CLOSE	VOLUME
LITL	18.3	15,814,156
HINDALCO	123.85	12,603,378
IFCI	41.5	11,341,346
IGL	230.4	10,564,740
TATAMOTORS	283.05	9,845,563

 

STAR PERFORMANCE

GOLDEN TIPS INTRADAY NIFTY FUTURE TIPS: NSE NIFTY FUTURE  APRIL  BOUGHT  @  5225, WE GAVE TARGET LEVEL  @  5287  DAY HIGH 5292.25 (OUR TARGET LEVELS NEAR BY DAY HIGH RATE) REACHED PROFIT Rs. 6200/- www.goldennifty.com