NSE CLOSING NEWS

NIFTY CLOSING DATA

DAILY REPORT

     10^th April – 2012

	INDEX WATCH S&P CNX NIFTY NIFTY JUNIOR CNXIT BANK NIFTY CNX DEFTY 5243.60 (0.18 ) 10492.40 (0.12) 6396.25 (-1.09) 10196.05 (0.64) 3539.10 (0.16) CNX INFRA CNX REALTY CNX ENERGY CNX AUTO CNX METAL 2496.50 (-0.17) 240.10 (0.13) 7499.60 (-0.08) 4184.10 (1.08 ) 2926.65 (-0.93)
INDEX DETAILS INDEX OPEN HIGH LOW CLOSE PCLOSE CHANGE (%) S&P CNX NIFTY 5254.1 5,256 5,211.85 5,243.60 5234.40 0.18 NIFTY JUNIOR 10481.25 10,546 10,419.35 10,492.40 10479.95 0.12 CNXIT 6492.45 6,515 6,351.20 6,396.25 6466.65 -1.09 BANK NIFTY 10169.2 10209.9 10077.05 10196.05 10131.6 0.64 CNX DEFTY 3564.8 3564.9 3519.25 3539.1 3533.6 0.16 CNX INFRA 2510.55 2515 2479.7 2496.5 2500.75 -0.17 CNX REALTY 240.25 242.35 238.3 240.1 239.8 0.13 CNX ENERGY 7525.6 7530.05 7433 7499.6 7505.55 -0.08 CNX AUTO 4151.2 4190.25 4127.9 4184.1 4139.35 1.08 CNX METAL 2964.4 2964.4 2906.2 2926.65 2954.25 -0.93

NSE TOP TRADED COMPANIES

SYMBOL CLOSE VOLUME IGL 229.15 47,178,768 KFA 18.6 44,528,551 JPASSOCIAT 81.9 26,091,634 SUZLON 24.3 17,615,637 PETRONET 159.75 17,565,965

SYMBOL CLOSE VOLUME HDIL 87.9 17,229,746 IVRCLINFRA 68.95 14,055,555 LITL 18.6 12,843,657 ALOKTEXT 20.2 12,511,623 HINDALCO 124.95 11,771,578

NIFTY GAINERS SYMBOL CLOSE PCLOSE CHANGE% TATAPOWER 104.5 100.25 +4.24 RCOM 85.65 83.0 +3.19 TATAMOTORS 283.75 275.6 +2.96 HINDUNILVR 414.95 404.5 +2.58 KOTAKBANK 547.05 534.0 +2.44

NIFTY LOSERS SYMBOL CLOSE PCLOSE CHANGE% RANBAXY 484.15 497 -2.59 BHEL 255.85 261.85 -2.59 GAIL 355.6 363.15 -2.08 DRREDDY 1,714.75 1,750.85 -2.06 BPCL 667.5 680.5 -1.91

MOST ACTIVE CONTRACTS SYMBOL NO OF CONTRACTS TRADED CONTRACT VALUE (LAKHS) NIFTY 2083270038 5,535,088 USDINR 1496432 771,276 BANKNIFTY 67504 171,959 SBIN 37836 101,977 TATAMOTORS 11742 66,197 INFY 17327 61572.32 IGL 50388 58690.56 JPASSOCIAT 11129 37130.53 LT 11223 36965.5 ICICIBANK 16028 35114.85

MOST ACTIVE CALLS NIFTY (CALL) INSTRUMENT TYPE SYMBOL EXPIRY DATE OPTION TYPE STRIKE PRICE NO. OF CONTRACTS TRADED CONTRACT VALUE (LAKHS) LAST TRADED PRICE OPEN INTEREST VALUE OF UNDERLYING OPTIDX NIFTY 26-Apr-12 CE 5300 337195 905559.09 73 3376200 5243.6 OPTIDX NIFTY 26-Apr-12 CE 5,400.00 217,483.00 591,037.24 36.00 4783900 5243.6 OPTIDX NIFTY 26-Apr-12 CE 5,500.00 148,033.00 408,161.03 14.80 4615050 5243.6 OPTIDX NIFTY 26-Apr-12 CE 5,200.00 135,123.00 359,667.02 128.70 2183750 5243.6 OPTIDX NIFTY 26-Apr-12 CE 5,600.00 85,817.00 240,532.61 5.70 4845400 5,244

MOST ACTIVE CALLS NIFTY (PUT) Instrument Type Symbol Expiry Date Option Type Strike Price No. Of Contracts Traded Contract Value (lakhs) Last Traded Price Open Interest Value of Underlying OPTIDX NIFTY 26-Apr-12 PE 5,200.00 318,585.00 840,135.72 65.50 5761950 5243.6 OPTIDX NIFTY 26-Apr-12 PE 5,300.00 174,196.00 471,998.00 108.35 3566950 5243.6 OPTIDX NIFTY 26-Apr-12 PE 5,100.00 180,176.00 463,365.83 37.00 5290150 5243.6 OPTIDX NIFTY 26-Apr-12 PE 5,000.00 120,969.00 303,882.60 20.40 5441800 5,244 OPTIDX NIFTY 26-Apr-12 PE 4900 76445 187792.88 10.7 3595450 5243.6

MOST ACTIVE CALLS STOCK (CALL) Instrument Type Symbol Expiry Date Option Type Strike Price No. Of Contracts Traded Contract Value (lakhs) Last Traded Price Open Interest Value of Underlying OPTSTK SBIN 26-Apr-12 CE 2200 4128 11574.34 52 262000 2151.45 OPTSTK SBIN 26-Apr-12 CE 2,150.00 2,689.00 7,439.35 75.00 177125 2151.45 OPTSTK TATAMOTORS 26-Apr-12 CE 280.00 1,191.00 6,881.60 10.70 1454000 283.6 OPTSTK INFY 26-Apr-12 CE 2,900.00 1,612.00 5,938.89 44.50 171875 2773 OPTSTK SBIN 26-Apr-12 CE 2,300.00 2,045.00 5,925.98 22.45 304750 2,151

MOST ACTIVE CALLS STOCKS (PUT) Instrument Type Symbol Expiry Date Option Type Strike Price No. Of Contracts Traded Contract Value (lakhs) Last Traded Price Open Interest Value of Underlying OPTSTK SBIN 26-Apr-12 PE 2100 2082 5610.7 40.4 163250 2151.45 OPTSTK SBIN 26-Apr-12 PE 2,000.00 1,985.00 5,022.37 17.00 203750 2151.45 OPTSTK TATAMOTORS 26-Apr-12 PE 270.00 792.00 4,342.38 3.30 1142000 283.6 OPTSTK INFY 26-Apr-12 PE 2,700.00 1,241.00 4,268.31 51.40 97750 2773 OPTSTK INFY 26-Apr-12 PE 2,800.00 761.00 2,748.92 91.65 79125 2,773

STAR PERFORMANCE

GOLDEN TIPS INTRADAY STOCK OPTION TIPS: SBIN 2200 CALL ENTERED @ 45.10 WE GAVE LEVEL @ 54.45 & DAY HIGH 55, IN SINGLE CALL GIVEN PROFIT RS. 3506/- www.goldennifty.com