CURRENCY CLOSING DATA
MAY -30 – 2012
TRADING DATE : 30.05.2012
|
CURRENCY
|
OPEN PRICE
|
HIGH PRICE
|
LOW PRICE
|
SETTLEMENT PRICE
|
|
USD
INR
|
56.1550
|
56.5500
|
56.1550
|
56.5350
|
|
EUR
INR
|
70.4100
|
70.5000
|
69.9600
|
70.2800
|
USD INR DATA
|
TRADE DATE
|
TOTAL CONTRACTS
|
TOTAL VALUE (CRORES)
|
OPEN INTEREST
|
RBI REFERENCE RATE
|
|
30-05-2012
|
2278372
|
12859.1
|
1226294
|
56.0060
|
|
29-05-
2012
|
3410683
|
19024.45
|
1644862
|
55.5835
|
EUR INR DATA
|
TRADE DATE
|
TOTAL CONTRACTS
|
TOTAL VALUE (CRORES)
|
OPEN INTEREST
|
RBI REFFERENCE RATE
|
|
30-05- 2012
|
26391
|
185.32
|
28195
|
69.8495
|
|
29-05- 2012
|
64433
|
449.97
|
34297
|
69.7325
|
